Xai Games
XAI · 美元计价
$0.00603
-3.06%
≈ ￥0.039798
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00622
24H 成交量$13.57万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -4.26% |
| 301 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.19 | $289.33 | $279.29 | $444.79万 | $1.23亿 | 1.31% |
| 412 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1042 | $29.87万 | $4,304.74万 | -5.34% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $150.14万 | $4.86亿 | -2.39% |
| 170 |
AVAAVA
|
$0.2477 | $0.2621 | $0.2366 | $89.27万 | $1,384.37万 | -4.66% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,641.72万 | $1.77亿 | -0.03% |
| 32 |
AAVEAave
|
$130.25 | $131.54 | $124.04 | $1,103.19万 | $19.84亿 | -0.52% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.86 | $47.68 | $42.09 | $2,731.62万 | $6,451.91万 | -1.92% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.51万 | $327.09万 | -1.59% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.03394 | $0.03463 | $0.03137 | $157.06万 | $6,544.80万 | -0.88% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.43 | $362.90 | $352.98 | $100.28万 | $2,521.17万 | 0.60% |
| 79 |
METMeteora
|
$0.3092 | $0.3341 | $0.2951 | $291.00万 | $1.46亿 | -3.62% |
| 476 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.40% |
| 147 |
GLMRMoonbeam
|
$0.007292 | $0.008377 | $0.007015 | $102.23万 | $964.86万 | 3.95% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
以太坊 _加密货币行情
Hashflow _数字货币市值
Arbitrum _比特币
USD1 _BTC行情
Ripple USD _币种排行
Gitcoin _BTC行情
MarsCoin _币种排行
Worldcoin _数字货币市值
EWYB _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Shiba Inu _比特币行情
瑞波币 _币种排行
比特现金 _比特币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
Tether Gold _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
Sui _BTC行情
Hashflow _币种排行
QQQB _以太坊ETH价格
USD1 _数字货币市值
比特币
Gitcoin _币种排行
Avalanche _币种排行
Internet _BTC行情
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Gains Network _币种排行
Act I : The _BTC行情