Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 29 |
GOOGLBGOOGLB
|
$286.3 | $287.37 | $282.00 | $1,452.63万 | — | 1.09% |
| 588 |
BARDLombard
|
$0.1106 | $0.1124 | $0.1091 | $10.57万 | $4,415.36万 | -1.60% |
| 130 |
MORPHOMorpho
|
$2.205 | $2.30 | $2.20 | $142.16万 | $5.38亿 | -2.95% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 22 |
AAVEAave
|
$132.02 | $138.96 | $130.56 | $2,039.69万 | $20.95亿 | -4.71% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
CHIPUSD.AI
|
$0.03972 | $0.04461 | $0.03921 | $103.49万 | $8,753.79万 | -10.05% |
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 329 |
KMNOKamino
|
$0.03121 | $0.03318 | $0.0311 | $37.85万 | $4,391.87万 | -5.51% |
| 181 |
GLMRMoonbeam
|
$0.00824 | $0.009 | $0.007781 | $83.42万 | $965.47万 | 2.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _币种排行
Haedal _币种排行
Bitcoin Cash _比特币行情
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Polkadot _BTC行情
Gram _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币
ZAMA _BTC行情
Sophon _比特币
TONToken _数字货币市值
CRCLB _比特币
Bubblemaps _币种排行
Hyperliquid _比特币
Pudgy Penguins _比特币行情
USDC _BTC行情
SKHYB _加密货币行情
Holo _比特币
INTCB _数字货币市值
Ripple USD _比特币
Injective _BTC行情
USDC _加密货币行情
Sui _数字货币市值
Pudgy Penguins _比特币
Huma Finance _数字货币市值
LayerZero _加密货币行情
TRON _数字货币市值
Sui _加密货币行情
QQQB _BTC行情
MUB _币种排行
XRP _数字货币市值
Caldera _数字货币市值
Aave _数字货币市值
Hyperliquid _币种排行
Aptos _加密货币行情