Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 13:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
| 155 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $94.98万 | $1,691.07万 | -6.54% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.17万 | $1.77亿 | 0.00% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
SOXLBSOXLB
|
$81.62 | $82.88 | $77.30 | $933.45万 | — | 4.43% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.46万 | $357.58万 | -0.63% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 144 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04232 | $105.91万 | $8,753.79万 | 0.12% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.74% |
| 306 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03198 | $38.18万 | $4,391.87万 | -1.65% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
相关站点
共 40 个
TRON _币种排行
Solana _加密货币行情
RWUSD _比特币行情
Caldera _BTC行情
Near Protocol _比特币行情
Bitcoin Cash _BTC行情
Celo _加密货币行情
PAX Gold _BTC行情
Mitosis _比特币行情
Tether Gold _比特币
TQQQB _比特币
BNB _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Nillion _数字货币市值
CRCLB _比特币行情
Vanar Chain _数字货币市值
XRP _币种排行
SOXLB _以太坊ETH价格
SKHYB _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gravity _比特币
MARSCOIN _比特币行情
NVDAB _币种排行
Plasma _BTC行情
Hemi _币种排行
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _比特币
Solana _比特币行情
BitTensor _比特币行情
Holo _比特币
Sui _数字货币市值
NVDAB _加密货币行情
Cardano _币种排行
Lisk _以太坊ETH价格
PAX Gold _币种排行
Origin _BTC行情