WAX
WAXP · 美元计价
$0.00425
-2.52%
≈ ￥0.02805
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.52万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.48万 | $1.77亿 | -0.01% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $965.21万 | — | 5.08% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
CHIPUSD.AI
|
$0.04247 | $0.04461 | $0.04232 | $106.48万 | $8,753.79万 | -0.45% |
| 146 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $105.24万 | — | 0.35% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.46% |
| 310 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -1.89% |
| 427 |
GLMRMoonbeam
|
$0.007956 | $0.008149 | $0.007781 | $22.55万 | $965.47万 | -1.90% |
相关站点
共 40 个
Litecoin _加密货币行情
Quant _币种排行
USD1 _以太坊ETH价格
SOXLB _加密货币行情
QQQB _比特币
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
EUR _加密货币行情
Sui _比特币
Sei _加密货币行情
Solv Protocol _加密货币行情
BNB _币种排行
TQQQB _以太坊ETH价格
PancakeSwap _比特币行情
NVDAB _比特币行情
Tether Gold _比特币
Holo _加密货币行情
LayerZero _数字货币市值
United Stables _数字货币市值
Zcash _BTC行情
BNB _以太坊ETH价格
Artificial _比特币行情
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _BTC行情
Ondo _比特币行情
CRCLB _币种排行
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Hemi _比特币行情
Aerodrome _BTC行情
Dash _币种排行
Bitcoin _数字货币市值
ZAMA _比特币
Injective _数字货币市值
Dash _币种排行
MARSCOIN _以太坊ETH价格
Hemi _BTC行情
Holo _比特币