Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 388 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.38% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $195.47万 | — | 0.03% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $251.99万 | $5.38亿 | -5.92% |
| 149 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -0.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,531.15万 | $20.95亿 | 0.66% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 71 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.22 | $254.20万 | — | 1.63% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.26% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.0433 | $0.04461 | $0.04176 | $95.10万 | $8,753.79万 | 1.62% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.03% |
| 511 |
METMeteora
|
$0.2811 | $0.2868 | $0.2777 | $13.36万 | $1.36亿 | -1.16% |
| 276 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 361 |
GLMRMoonbeam
|
$0.007852 | $0.00836 | $0.007784 | $29.12万 | $965.47万 | -3.18% |
相关站点
共 40 个
Plasma _BTC行情
TONToken _加密货币行情
Hashflow _数字货币市值
Morpho _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _以太坊ETH价格
Reserve Rights _币种排行
DODO _数字货币市值
NVDAB _比特币行情
Bubblemaps _比特币行情
Bitcoin _币种排行
Hedera _BTC行情
Nillion _加密货币行情
Ripple USD _比特币行情
Artificial _BTC行情
NFPrompt _币种排行
Nillion _BTC行情
Zcash _比特币行情
Celestia _比特币行情
Zcash _比特币行情
BNB _数字货币市值
RWUSD _BTC行情
Holo _BTC行情
Stellar _币种排行
Stellar _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
CRCLB _币种排行
Aster _BTC行情
Vanar Chain _加密货币行情
BIO Protocol _加密货币行情
Chainlink _比特币
BEAMX _加密货币行情
Avalanche _比特币
DODO _BTC行情
Bitcoin _比特币
Aster _比特币行情
Ripple USD _以太坊ETH价格
Holo _币种排行
BIO Protocol _数字货币市值