VELODROME
VELODROME · 美元计价
$0.0271
-2.38%
≈ ￥0.17886
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0285
24H 最低$0.02672
今日开盘$0.02776
24H 成交量$11.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -2.77% |
| 40 |
GOOGLBGOOGLB
|
$282.92 | $285.00 | $282.12 | $846.22万 | — | -0.16% |
| 604 |
BARDLombard
|
$0.1104 | $0.1132 | $0.1096 | $8.68万 | $4,415.36万 | -1.87% |
| 128 |
MORPHOMorpho
|
$2.237 | $2.32 | $2.21 | $142.84万 | $5.38亿 | -2.36% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,070.90万 | $1.77亿 | -0.01% |
| 19 |
AAVEAave
|
$131.77 | $139.18 | $130.71 | $1,841.09万 | $20.95亿 | -3.92% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,170.76万 | — | 3.44% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 664 |
CRWDBCRWDB
|
$259.32 | $259.76 | $249.71 | $2.73万 | — | 3.53% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 160 |
CHIPUSD.AI
|
$0.0411 | $0.04461 | $0.04063 | $98.25万 | $8,753.79万 | -4.88% |
| 113 |
TSLABTSLAB
|
$403.84 | $405.34 | $398.04 | $158.44万 | — | 0.94% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 355 |
KMNOKamino
|
$0.03197 | $0.03318 | $0.03172 | $33.30万 | $4,391.87万 | -1.84% |
| 195 |
GLMRMoonbeam
|
$0.008191 | $0.009 | $0.007781 | $73.94万 | $965.47万 | 4.60% |
相关站点
共 40 个
Ondo _比特币
LayerZero _币种排行
QQQB _加密货币行情
Litecoin _BTC行情
MUB _以太坊ETH价格
Cardano _币种排行
Hashflow _以太坊ETH价格
Dogecoin _比特币
SKHYB _币种排行
Pepe _比特币行情
Ethena USDe _数字货币市值
XRP _数字货币市值
RWUSD _数字货币市值
Uniswap _加密货币行情
Mitosis _币种排行
TONToken _比特币
Bitcoin _币种排行
Holo _比特币
Chainlink _比特币
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _比特币
Celo _加密货币行情
XRP _数字货币市值
Celestia _加密货币行情
Vanar Chain _比特币
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
BIO Protocol _加密货币行情
BitTensor _加密货币行情
Sophon _BTC行情
Polkadot _比特币行情
Bubblemaps _BTC行情
Solv Protocol _比特币行情
Origin _BTC行情
Aerodrome _加密货币行情
Celo _比特币