Usual
USUAL · 美元计价
$0.01036
-0.86%
≈ ￥0.068376
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01045
24H 成交量$73.68万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.28万 | $645.48万 | 0.94% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.38万 | $311.61万 | -2.47% |
| 60 |
GOOGLBGOOGLB
|
$283.79 | $284.56 | $282.12 | $393.38万 | — | 0.07% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -0.09% |
| 91 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $207.65万 | $5.38亿 | -5.36% |
| 150 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.29万 | $1,691.07万 | -3.17% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,842.75万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 53 |
SOXLBSOXLB
|
$81.7 | $82.40 | $77.30 | $490.74万 | — | 5.35% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.17万 | $357.58万 | 1.28% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,621.90 | — | 1.06% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,753.79万 | 2.65% |
| 173 |
TSLABTSLAB
|
$401.56 | $402.71 | $398.04 | $81.01万 | — | 0.48% |
| 471 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $17.47万 | $1.36亿 | 0.14% |
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $4,391.87万 | -2.09% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.60% |
相关站点
共 40 个
Litecoin _加密货币行情
Hedera _比特币
Tether Gold _比特币
Cardano _币种排行
MSTRB _比特币行情
Origin _数字货币市值
Official _以太坊ETH价格
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Dogecoin _比特币
NFPrompt _数字货币市值
Bubblemaps _BTC行情
TONToken _数字货币市值
INTCB _比特币行情
NFPrompt _比特币
Nillion _数字货币市值
Avalanche _比特币
Solv Protocol _币种排行
Litecoin _数字货币市值
Nillion _BTC行情
Solv Protocol _BTC行情
MARSCOIN _加密货币行情
Litecoin _数字货币市值
Chainlink _数字货币市值
Plasma _加密货币行情
Stacks _加密货币行情
Ripple USD _币种排行
Power Ledger _比特币
Bitcoin _币种排行
Hedera _比特币行情
BitTensor _加密货币行情
Power Ledger _币种排行
ZAMA _BTC行情
Celestia _数字货币市值
Bitcoin _数字货币市值
Uniswap _加密货币行情
Uniswap _加密货币行情
Avalanche _加密货币行情
TONToken _币种排行
Aave _以太坊ETH价格