TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 14:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 48 |
GOOGLBGOOGLB
|
$283.54 | $285.00 | $282.12 | $591.12万 | — | -0.22% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 108 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $181.72万 | $5.38亿 | -4.78% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
CHIPUSD.AI
|
$0.04176 | $0.04461 | $0.04171 | $107.24万 | $8,753.79万 | -3.00% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 318 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03192 | $37.12万 | $4,391.87万 | -3.30% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SKHYB _比特币行情
Initia _加密货币行情
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _加密货币行情
Cosmos _BTC行情
Stacks _数字货币市值
Tether Gold _比特币
BIO Protocol _以太坊ETH价格
Aster _以太坊ETH价格
COTI _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _加密货币行情
USDC _比特币行情
Pendle _加密货币行情
XRP _以太坊ETH价格
Uniswap _比特币
Power Ledger _BTC行情
Nillion _比特币行情
Chainlink _比特币
XRP _数字货币市值
First Digital _以太坊ETH价格
Starknet _加密货币行情
Plume _BTC行情
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Dogecoin _比特币行情
Solv Protocol _比特币
Artificial _币种排行
Aptos _加密货币行情
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
Internet _币种排行
RWUSD _比特币行情