TMFB
TMFB · 美元计价
$29.62
-0.54%
≈ ￥195.492
(-$0.16)
更新于 2026-11-01 22:10:01
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $44.81万 | $651.59万 | 2.20% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.83% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 164 |
AVAAVA
|
$0.3138 | $0.338 | $0.3124 | $96.21万 | $1,783.56万 | -2.03% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 77 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $237.83万 | — | 1.81% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -0.83% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,516.50 | — | 0.22% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 313 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.24万 | — | 0.17% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
Worldcoin _比特币
PAX Gold _币种排行
Reserve Rights _比特币
Pump.fun _币种排行
NVDAB _比特币
Panther _数字货币市值
Artificial _加密货币行情
Gravity _以太坊ETH价格
Origin _比特币
CRCLB _以太坊ETH价格
TRON _加密货币行情
CRCLB _以太坊ETH价格
Succinct _比特币
Eigenlayer _BTC行情
Bubblemaps _以太坊ETH价格
COTI _币种排行
Hashflow _BTC行情
Starknet _BTC行情
SNDKB _BTC行情
Internet _数字货币市值
Caldera _以太坊ETH价格
Avalanche _币种排行
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
COTI _加密货币行情
Quant _加密货币行情
Sui _比特币
Quant _数字货币市值
Litecoin _BTC行情
First Digital _BTC行情
USD1 _BTC行情
BitTensor _比特币行情
Gitcoin _币种排行
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _BTC行情
XRP _比特币
Stellar _以太坊ETH价格