THETA
THETA · 美元计价
$0.1575
-1.93%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1606
24H 成交量$18.74万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.14万 | $645.48万 | -1.23% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.42 | $176.25万 | — | 0.58% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.25万 | $4,415.36万 | -1.33% |
| 57 |
MORPHOMorpho
|
$2.281 | $2.43 | $2.26 | $371.47万 | $5.38亿 | -3.22% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 22 |
AAVEAave
|
$135.6 | $141.17 | $133.37 | $1,352.98万 | $20.95亿 | 0.12% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 159 |
CHIPUSD.AI
|
$0.04345 | $0.04461 | $0.04176 | $94.21万 | $8,753.79万 | 0.86% |
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
| 517 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.70万 | $1.36亿 | -2.26% |
| 265 |
KMNOKamino
|
$0.03252 | $0.03357 | $0.0323 | $48.25万 | $4,391.87万 | -0.49% |
| 325 |
GLMRMoonbeam
|
$0.007923 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -0.90% |
相关站点
共 40 个
Cosmos _比特币行情
Caldera _BTC行情
Starknet _BTC行情
Bubblemaps _比特币
Quant _数字货币市值
THORChain _BTC行情
United Stables _比特币
Aster _币种排行
SuperVerse _加密货币行情
Ethereum _加密货币行情
GOOGLB _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _比特币
Bubblemaps _比特币行情
SuperVerse _加密货币行情
Plume _比特币行情
Aave _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _币种排行
Chainlink _比特币行情
USDC _比特币行情
Morpho _比特币
COTI _加密货币行情
BEAMX _加密货币行情
CRCLB _比特币行情
Prometeus _比特币
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
牛来 _币种排行
Chainlink _数字货币市值
Quant _数字货币市值
Sui _数字货币市值
Kite _BTC行情
Holo _比特币
Ethereum _加密货币行情
Filecoin _数字货币市值
Pepe _BTC行情
TRON _比特币行情
NFPrompt _以太坊ETH价格