Stacks
STX · 美元计价
$0.3261
0.49%
≈ ￥2.1523
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3245
24H 成交量$250.88万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 86 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.12 | $206.08万 | — | 0.12% |
| 569 |
BARDLombard
|
$0.1108 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -1.60% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.23 | $216.99万 | $5.38亿 | -6.03% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $97.54万 | $8,753.79万 | 1.73% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
| 481 |
METMeteora
|
$0.282 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.60% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.27万 | $4,391.87万 | -1.83% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
相关站点
共 40 个
Aave _加密货币行情
Aster _比特币
Power Ledger _比特币
Aerodrome _数字货币市值
Nillion _BTC行情
Aster _加密货币行情
Sui _比特币行情
DODO _BTC行情
Uniswap _币种排行
Gitcoin _加密货币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
BIO Protocol _币种排行
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
Nillion _以太坊ETH价格
牛来 _币种排行
SuperVerse _比特币
Gravity _币种排行
EUR _比特币行情
SKHYB _BTC行情
BEAMX _BTC行情
United Stables _币种排行
Aerodrome _数字货币市值
Aster _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _比特币
DODO _币种排行
Near Protocol _数字货币市值
CRCLB _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
COTI _加密货币行情
Litecoin _BTC行情
Sei _BTC行情
CRCLB _数字货币市值
RWUSD _币种排行
BEAMX _BTC行情
PAX Gold _加密货币行情