StakeStone
STO · 美元计价
$0.0303
-0.66%
≈ ￥0.19998
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$39.20万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.56万 | $311.61万 | -1.64% |
| 60 |
GOOGLBGOOGLB
|
$283.91 | $284.56 | $282.12 | $394.33万 | — | 0.11% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 92 |
MORPHOMorpho
|
$2.231 | $2.36 | $2.22 | $206.64万 | $5.38亿 | -5.23% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.46万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 50 |
SOXLBSOXLB
|
$81.73 | $82.40 | $77.30 | $532.26万 | — | 5.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,555.15 | — | 1.03% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04198 | $95.55万 | $8,753.79万 | 2.60% |
| 174 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $82.45万 | — | 0.51% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 290 |
KMNOKamino
|
$0.0323 | $0.03318 | $0.03209 | $39.66万 | $4,391.87万 | -1.79% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
相关站点
共 40 个
Solv Protocol _比特币
BitTensor _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _比特币
Kite _比特币行情
PancakeSwap _比特币
Hedera _比特币
BIO Protocol _比特币行情
BNB _比特币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
DODO _比特币行情
Dogecoin _数字货币市值
TRON _BTC行情
Bubblemaps _币种排行
Official _比特币行情
TRON _BTC行情
Aave _比特币行情
NFPrompt _BTC行情
RWUSD _比特币
Nillion _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币
Celestia _币种排行
Hemi _加密货币行情
Morpho _BTC行情
Near Protocol _币种排行
Plume _加密货币行情
LayerZero _数字货币市值
INTCB _比特币行情
Aster _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
Filecoin _比特币行情
Cardano _加密货币行情
Solv Protocol _比特币行情
XRP _加密货币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格