Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 01:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.99万 | $645.48万 | -0.92% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.65 | $177.17万 | — | 0.50% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,415.36万 | -1.15% |
| 59 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $353.39万 | $5.38亿 | -4.81% |
| 150 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.95亿 | 0.14% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.86% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 516 |
METMeteora
|
$0.2806 | $0.2892 | $0.2806 | $12.63万 | $1.36亿 | -2.67% |
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.31% |
| 323 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.0078 | $35.68万 | $965.47万 | -1.42% |
相关站点
共 40 个
Quant _加密货币行情
Caldera _BTC行情
Zcash _加密货币行情
Dogecoin _币种排行
Ondo _数字货币市值
GOOGLB _比特币
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Renzo _比特币
CoW Protocol _数字货币市值
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币行情
Morpho _数字货币市值
THORChain _比特币行情
Lisk _以太坊ETH价格
Avalanche _比特币
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Solv Protocol _数字货币市值
Power Ledger _BTC行情
Stellar _币种排行
Near Protocol _比特币行情
BEAMX _比特币
PancakeSwap _币种排行
Aerodrome _数字货币市值
INTWB _币种排行
Chainlink _比特币
RWUSD _比特币
Solv Protocol _BTC行情
SuperVerse _币种排行
Litecoin _以太坊ETH价格
Litecoin _币种排行
Plume _比特币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Aster _比特币
Aptos _加密货币行情
Origin _数字货币市值
Pepe _比特币行情