SMCIB
SMCIB · 美元计价
$32.98
0.95%
≈ ￥217.668
($0.31)
更新于 2026-11-02 22:55:02
24H 最高$33.84
24H 最低$32.59
今日开盘$32.67
24H 成交量$6.10万
流通市值—
24H 涨跌额($0.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.76万 | $645.48万 | -3.09% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.18万 | $311.61万 | -3.56% |
| 30 |
GOOGLBGOOGLB
|
$286.72 | $287.37 | $282.00 | $1,428.77万 | — | 1.24% |
| 588 |
BARDLombard
|
$0.1106 | $0.1124 | $0.1091 | $10.56万 | $4,415.36万 | -1.60% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $142.17万 | $5.38亿 | -3.08% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.68万 | $1,691.07万 | 1.34% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,923.54万 | $1.77亿 | -0.01% |
| 22 |
AAVEAave
|
$131.94 | $138.96 | $130.56 | $2,023.46万 | $20.95亿 | -4.66% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 28 |
SOXLBSOXLB
|
$77.2 | $82.88 | $76.71 | $1,482.03万 | — | -1.69% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 564 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 656 |
CRWDBCRWDB
|
$243.71 | $259.76 | $240.31 | $4.95万 | — | -2.86% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
CHIPUSD.AI
|
$0.03956 | $0.04461 | $0.03921 | $103.24万 | $8,753.79万 | -10.25% |
| 89 |
TSLABTSLAB
|
$399.04 | $410.67 | $398.04 | $255.65万 | — | -0.31% |
| 396 |
METMeteora
|
$0.2842 | $0.286 | $0.277 | $29.34万 | $1.36亿 | -0.14% |
| 328 |
KMNOKamino
|
$0.03124 | $0.03318 | $0.0311 | $37.60万 | $4,391.87万 | -5.36% |
| 181 |
GLMRMoonbeam
|
$0.008282 | $0.009 | $0.007781 | $83.50万 | $965.47万 | 4.08% |
相关站点
共 40 个
BNB _比特币
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
USD1 _数字货币市值
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
Pump.fun _币种排行
Vanar Chain _数字货币市值
MegaETH _比特币行情
Celo _数字货币市值
BEAMX _数字货币市值
MSTRB _比特币
RWUSD _数字货币市值
Haedal _比特币
Aave _比特币行情
RedStone _比特币
TONToken _加密货币行情
MegaETH _加密货币行情
ZAMA _数字货币市值
Filecoin _比特币
Official _比特币行情
RedStone _加密货币行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
MegaETH _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
First Digital _BTC行情
Aster _数字货币市值
CRWVB _BTC行情
Starknet _加密货币行情
First Digital _币种排行
CRWVB _币种排行
DRAMB _币种排行
BitTensor _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _币种排行
Aptos _加密货币行情
Ondo _比特币