Sentient
SENT · 美元计价
$0.01995
1.01%
≈ ￥0.13167
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01975
24H 成交量$67.19万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.84万 | $645.48万 | 1.25% |
| 356 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.54万 | $311.61万 | -1.92% |
| 60 |
GOOGLBGOOGLB
|
$284.21 | $284.56 | $282.12 | $420.08万 | — | 0.18% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -0.36% |
| 91 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $208.05万 | $5.38亿 | -4.23% |
| 147 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $97.87万 | $1,691.07万 | -3.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.65万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$135.78 | $141.17 | $133.02 | $1,599.73万 | $20.95亿 | -1.63% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 46 |
SOXLBSOXLB
|
$82.34 | $82.40 | $77.30 | $602.85万 | — | 5.93% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 692 |
CRWDBCRWDB
|
$253.55 | $254.33 | $249.71 | $4,480.87 | — | 1.28% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04215 | $96.59万 | $8,753.79万 | 3.27% |
| 172 |
TSLABTSLAB
|
$402.55 | $402.71 | $398.04 | $84.75万 | — | 0.72% |
| 465 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.01万 | $1.36亿 | 0.42% |
| 296 |
KMNOKamino
|
$0.03247 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.12% |
| 407 |
GLMRMoonbeam
|
$0.007968 | $0.00836 | $0.007781 | $25.65万 | $965.47万 | -2.15% |
相关站点
共 40 个
TRON _币种排行
Injective _数字货币市值
Plume _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币行情
Chainlink _币种排行
Plasma _数字货币市值
Bitcoin Cash _比特币行情
Sophon _币种排行
Chainlink _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币行情
Plume _币种排行
SuperVerse _数字货币市值
United Stables _数字货币市值
Lisk _数字货币市值
Dogecoin _比特币
Sei _加密货币行情
GOOGLB _比特币行情
Official _比特币行情
First Digital _BTC行情
Starknet _比特币
GOOGLB _数字货币市值
Initia _币种排行
USDC _加密货币行情
Prometeus _以太坊ETH价格
TRON _比特币行情
Sei _数字货币市值
USD1 _加密货币行情
Plume _数字货币市值
Stacks _数字货币市值
Quant _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _数字货币市值
Aave _币种排行
SuperVerse _以太坊ETH价格
Sophon _数字货币市值
Chainlink _数字货币市值
Solana _以太坊ETH价格
TRON _数字货币市值