Sapien
SAPIEN · 美元计价
$0.05048
-2.11%
≈ ￥0.333168
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05157
24H 成交量$7.69万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 49 |
GOOGLBGOOGLB
|
$283.29 | $285.00 | $282.12 | $599.46万 | — | -0.27% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 109 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $177.37万 | $5.38亿 | -4.33% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.71万 | $1.77亿 | 0.01% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $988.28万 | — | 4.14% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
CHIPUSD.AI
|
$0.04181 | $0.04461 | $0.04168 | $104.92万 | $8,753.79万 | -2.61% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03189 | $36.85万 | $4,391.87万 | -3.07% |
| 428 |
GLMRMoonbeam
|
$0.007957 | $0.008149 | $0.007781 | $22.26万 | $965.47万 | -2.12% |
相关站点
共 40 个
SKHYB _BTC行情
PancakeSwap _币种排行
SOXLB _比特币
Holo _比特币行情
SuperVerse _BTC行情
Nillion _币种排行
Gravity _BTC行情
Tether Gold _币种排行
USD1 _比特币
Chainlink _比特币
SNDKB _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _币种排行
Internet _币种排行
Haedal _币种排行
COTI _加密货币行情
Dash _比特币行情
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _BTC行情
SKHYB _比特币
CRCLB _以太坊ETH价格
NVDAB _以太坊ETH价格
COTI _比特币
Cardano _比特币
Ethereum _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
EUR _数字货币市值
Pump.fun _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Solana _BTC行情