Oasis Network
ROSE · 美元计价
$0.00585
-4.72%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00615
24H 最低$0.00582
今日开盘$0.00614
24H 成交量$39.69万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.03943 | $0.04374 | $0.03921 | $115.49万 | $7,890.31万 | -9.38% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 295 |
KMNOKamino
|
$0.02992 | $0.03262 | $0.02975 | $47.06万 | $4,024.00万 | -8.11% |
| 161 |
GLMRMoonbeam
|
$0.008283 | $0.009 | $0.007781 | $106.96万 | $1,039.27万 | 4.74% |
相关站点
共 40 个
CRWVB _币种排行
Sei _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _BTC行情
BFUSD _币种排行
Solana _以太坊ETH价格
Origin _比特币行情
BEAMX _比特币
BitTensor _比特币行情
Uniswap _比特币
ZAMA _比特币行情
MARSCOIN _比特币
Quant _比特币
Caldera _加密货币行情
RedStone _BTC行情
TONToken _以太坊ETH价格
BNB _数字货币市值
Solana _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币
Arbitrum _加密货币行情
QQQB _币种排行
BNB _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Lisk _比特币
USD1 _数字货币市值
Chainlink _数字货币市值
INTWB _BTC行情
RWUSD _以太坊ETH价格
BNB _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _加密货币行情
Tether Gold _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _比特币行情
Ethereum _数字货币市值
Pudgy Penguins _比特币行情