RONIN
RONIN · 美元计价
$0.0505
-0.20%
≈ ￥0.3333
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0506
24H 成交量$17.32万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 580 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.71万 | $4,415.36万 | -1.34% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 23 |
AAVEAave
|
$133.36 | $141.17 | $133.02 | $1,552.67万 | $20.95亿 | -4.70% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
CHIPUSD.AI
|
$0.04254 | $0.04461 | $0.04232 | $102.47万 | $8,753.79万 | -0.56% |
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 306 |
KMNOKamino
|
$0.03201 | $0.03318 | $0.03198 | $38.29万 | $4,391.87万 | -1.87% |
| 429 |
GLMRMoonbeam
|
$0.008003 | $0.008149 | $0.007781 | $22.51万 | $965.47万 | -1.50% |
相关站点
共 40 个
XRP _BTC行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
Morpho _比特币行情
LayerZero _加密货币行情
Cardano _加密货币行情
Sophon _比特币
United Stables _加密货币行情
Nillion _以太坊ETH价格
Injective _BTC行情
Dash _以太坊ETH价格
SuperVerse _BTC行情
Aave _币种排行
Worldcoin _BTC行情
Solv Protocol _比特币行情
RWUSD _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _比特币
SNDKB _比特币行情
Power Ledger _BTC行情
Stacks _币种排行
COTI _BTC行情
XRP _比特币行情
SuperVerse _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _加密货币行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _比特币
NVDAB _数字货币市值
Caldera _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _币种排行
MUB _加密货币行情
Hashflow _BTC行情
Morpho _加密货币行情
Hemi _BTC行情
ZAMA _加密货币行情
Aerodrome _比特币
Near Protocol _BTC行情