RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 16:30:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.33万 | $645.48万 | -0.94% |
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 41 |
GOOGLBGOOGLB
|
$283.19 | $285.00 | $282.12 | $735.20万 | — | 0.07% |
| 593 |
BARDLombard
|
$0.11 | $0.1134 | $0.1096 | $8.82万 | $4,415.36万 | -2.74% |
| 107 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $171.63万 | $5.38亿 | -4.56% |
| 172 |
AVAAVA
|
$0.3028 | $0.338 | $0.301 | $83.08万 | $1,691.07万 | -8.85% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$133.79 | $139.18 | $133.02 | $1,596.40万 | $20.95亿 | -2.83% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 547 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.73万 | $357.58万 | -2.51% |
| 692 |
CRWDBCRWDB
|
$254.61 | $255.33 | $249.71 | $6,199.21 | — | 1.65% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 154 |
CHIPUSD.AI
|
$0.04176 | $0.04461 | $0.04163 | $101.11万 | $8,753.79万 | -2.09% |
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 458 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $19.94万 | $1.36亿 | -1.55% |
| 327 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03172 | $36.26万 | $4,391.87万 | -2.51% |
| 435 |
GLMRMoonbeam
|
$0.007913 | $0.008094 | $0.007781 | $22.23万 | $965.47万 | -1.82% |
相关站点
共 40 个
Cardano _币种排行
Midnight _以太坊ETH价格
Litecoin _币种排行
Origin _币种排行
XRP _比特币
TQQQB _比特币
TRON _比特币
THORChain _比特币
Cosmos _币种排行
Stellar _比特币
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _币种排行
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
RWUSD _比特币
Stacks _加密货币行情
Dogecoin _加密货币行情
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _BTC行情
牛来 _BTC行情
Bitcoin Cash _币种排行
Ondo _BTC行情
Celestia _加密货币行情
Worldcoin _数字货币市值
TRON _比特币行情
Chainlink _比特币行情
Quant _数字货币市值
MARSCOIN _比特币行情
Sui _数字货币市值
Chainlink _币种排行
Dogecoin _以太坊ETH价格
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Gravity _加密货币行情
Pepe _以太坊ETH价格
MUB _币种排行
Sophon _比特币行情