QCOMB
QCOMB · 美元计价
$165.61
0.39%
≈ ￥1093.03
($0.64)
更新于 2026-11-02 05:05:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,741.17
流通市值—
24H 涨跌额($0.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | 0.31% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.24万 | — | 0.01% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 71 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.23 | $262.68万 | $5.38亿 | -5.51% |
| 149 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -0.67% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$134.16 | $141.17 | $133.02 | $1,538.92万 | $20.95亿 | 0.48% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 555 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 150 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.84% |
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 510 |
METMeteora
|
$0.2803 | $0.2868 | $0.2777 | $13.14万 | $1.36亿 | -1.44% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.74万 | $4,391.87万 | -0.58% |
| 353 |
GLMRMoonbeam
|
$0.00783 | $0.00836 | $0.007784 | $29.58万 | $965.47万 | -3.32% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Origin _币种排行
Hyperliquid _BTC行情
Plume _BTC行情
OFFICIAL TRUMP _币种排行
Solana _比特币
Reserve Rights _加密货币行情
Nillion _以太坊ETH价格
BNB _以太坊ETH价格
Dash _比特币行情
Vanar Chain _币种排行
Tether Gold _币种排行
SOXLB _BTC行情
Pump.fun _比特币
Power Ledger _BTC行情
Pudgy Penguins _数字货币市值
Plume _以太坊ETH价格
Nillion _比特币行情
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
Aave _比特币行情
Uniswap _加密货币行情
Midnight _加密货币行情
Solv Protocol _币种排行
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Artificial _比特币行情
EUR _比特币行情
牛来 _以太坊ETH价格
NVDAB _比特币
Aerodrome _比特币
Lisk _币种排行
Vanar Chain _BTC行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Bubblemaps _币种排行
Midnight _比特币行情
Artificial _比特币