Pundi X
PUNDIX · 美元计价
$0.0991
-6.86%
≈ ￥0.65406
(-$0.01)
更新于 2026-11-02 21:35:02
24H 最高$0.1065
24H 最低$0.0984
今日开盘$0.1064
24H 成交量$45.32万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZKCBoundless
|
$0.0314 | $0.0326 | $0.0311 | $27.19万 | $645.48万 | -3.68% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.47万 | $311.61万 | -2.49% |
| 40 |
GOOGLBGOOGLB
|
$282.52 | $285.00 | $282.00 | $872.11万 | — | -0.31% |
| 596 |
BARDLombard
|
$0.1094 | $0.1131 | $0.1091 | $9.43万 | $4,415.36万 | -3.27% |
| 135 |
MORPHOMorpho
|
$2.214 | $2.31 | $2.21 | $130.01万 | $5.38亿 | -4.11% |
| 232 |
AVAAVA
|
$0.306 | $0.3168 | $0.2983 | $57.88万 | $1,691.07万 | -2.61% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,205.58万 | $1.77亿 | 0.00% |
| 19 |
AAVEAave
|
$131.43 | $139.18 | $130.56 | $1,869.95万 | $20.95亿 | -5.04% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$79.31 | $82.88 | $77.30 | $1,231.92万 | — | 0.51% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 560 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.02万 | $357.58万 | -2.73% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
CHIPUSD.AI
|
$0.04001 | $0.04461 | $0.04001 | $102.12万 | $8,753.79万 | -8.97% |
| 110 |
TSLABTSLAB
|
$403.69 | $405.34 | $398.04 | $166.78万 | — | 0.90% |
| 425 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $25.10万 | $1.36亿 | -2.21% |
| 352 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03172 | $33.57万 | $4,391.87万 | -2.81% |
| 190 |
GLMRMoonbeam
|
$0.008242 | $0.009 | $0.007781 | $77.22万 | $965.47万 | 3.60% |
相关站点
共 40 个
RWUSD _比特币
EUR _以太坊ETH价格
KORUB _比特币行情
DRAMB _以太坊ETH价格
BIO Protocol _数字货币市值
Litecoin _BTC行情
SKHYB _比特币行情
DRAMB _比特币行情
Litecoin _比特币行情
EUR _币种排行
Solv Protocol _以太坊ETH价格
Celo _比特币行情
Quant _币种排行
Plasma _比特币行情
Aave _比特币行情
Cardano _币种排行
Quant _数字货币市值
Avalanche _币种排行
Chainlink _比特币
Ethena USDe _比特币
XRP _币种排行
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Polkadot _加密货币行情
Ethena _币种排行
USD1 _比特币行情
Celo _数字货币市值
Ethereum _数字货币市值
NFPrompt _加密货币行情
MegaETH _BTC行情
Worldcoin _比特币
PancakeSwap _BTC行情
Bitcoin _数字货币市值
牛来 _币种排行
LayerZero _比特币
NVDAB _以太坊ETH价格
LayerZero _比特币
Injective _币种排行