Power Ledger
POWR · 美元计价
$0.0549
-15.54%
≈ ￥0.36234
(-$0.01)
更新于 2026-11-02 16:45:03
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.065
24H 成交量$166.76万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 397 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.32万 | $311.61万 | -2.71% |
| 41 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $754.45万 | — | 0.13% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.84万 | $4,415.36万 | -2.31% |
| 111 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $166.58万 | $5.38亿 | -5.09% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,864.36万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$133.24 | $139.18 | $133.02 | $1,609.32万 | $20.95亿 | -3.19% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,094.02万 | — | 3.29% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04161 | $0.04461 | $0.04161 | $101.30万 | $8,753.79万 | -2.30% |
| 126 |
TSLABTSLAB
|
$403.18 | $403.21 | $398.04 | $135.06万 | — | 0.56% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 326 |
KMNOKamino
|
$0.03184 | $0.03318 | $0.03172 | $36.20万 | $4,391.87万 | -2.39% |
| 434 |
GLMRMoonbeam
|
$0.007935 | $0.008094 | $0.007781 | $22.17万 | $965.47万 | -1.53% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _比特币
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _比特币行情
SKHYB _比特币
Prometeus _加密货币行情
MARSCOIN _比特币行情
Cardano _比特币行情
Cosmos _币种排行
XRP _BTC行情
First Digital _比特币行情
Gram _BTC行情
SuperVerse _BTC行情
SuperVerse _数字货币市值
Hashflow _加密货币行情
Internet _币种排行
First Digital _数字货币市值
MSTRB _BTC行情
Ethena _加密货币行情
Gravity _加密货币行情
Arbitrum _比特币行情
Solana _比特币行情
Tether Gold _加密货币行情
Injective _币种排行
XRP _比特币行情
Plasma _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Zcash _比特币行情
USD1 _加密货币行情
Celo _比特币
Pepe _比特币行情
Cosmos _币种排行
USD1 _数字货币市值
Polkadot _以太坊ETH价格
Hashflow _币种排行
TRON _以太坊ETH价格