Plume
PLUME · 美元计价
$0.01264
-5.46%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.01344
24H 最低$0.01254
今日开盘$0.01337
24H 成交量$83.46万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.07万 | $557.12万 | -3.83% |
| 331 |
LAZIOLazio Fan Token
|
$0.342 | $0.362 | $0.338 | $30.13万 | $303.55万 | -1.16% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 144 |
AVAAVA
|
$0.2463 | $0.2783 | $0.2441 | $81.42万 | $1,384.37万 | -8.68% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,184.48万 | $1.77亿 | -0.01% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $46.97 | $45.35 | $679.41万 | $6,451.91万 | -0.33% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 581 |
TKOTokocrypto
|
$0.0441 | $0.0451 | $0.043 | $6.84万 | $327.09万 | -1.78% |
| 678 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,075.88 | — | 0.01% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03291 | $0.03569 | $0.03255 | $108.80万 | $6,544.80万 | -6.80% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$357.75 | $358.62 | $357.55 | $18.36万 | $2,521.17万 | -0.10% |
| 34 |
METMeteora
|
$0.3057 | $0.3362 | $0.3012 | $614.87万 | $1.46亿 | -2.46% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03438 | $0.03281 | $15.48万 | $4,471.57万 | -2.71% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
相关站点
共 40 个
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
Reserve Rights _数字货币市值
RWUSD _比特币行情
CyberConnect _加密货币行情
Chainlink _BTC行情
Hedera _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
狗币 _比特币
LayerZero _BTC行情
Worldcoin _比特币
Thena _数字货币市值
币安币 _币种排行
Ondo _以太坊ETH价格
牛来 _比特币行情
波场 _比特币
Polymath _BTC行情
PAX Gold _币种排行
RNDR _比特币行情
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
DODO _比特币
Pump.fun _数字货币市值
First Digital _加密货币行情
Vanar Chain _以太坊ETH价格
Gains Network _比特币行情
RWUSD _比特币
Reserve Rights _比特币
MarsCoin _以太坊ETH价格
RNDR _BTC行情
Aster _比特币
LayerZero _BTC行情
Aerodrome _比特币行情
KORUB _币种排行
Celestia _加密货币行情
Polymath _币种排行
Polygon _比特币行情
BEAMX _加密货币行情