Phala Network
PHA · 美元计价
$0.0402
-5.19%
≈ ￥0.26532
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.043
24H 最低$0.0397
今日开盘$0.0424
24H 成交量$98.32万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.93万 | $645.48万 | -2.78% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.29% |
| 27 |
GOOGLBGOOGLB
|
$286.17 | $287.37 | $282.00 | $1,561.86万 | — | 1.04% |
| 587 |
BARDLombard
|
$0.1104 | $0.1124 | $0.1091 | $10.82万 | $4,415.36万 | -1.52% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $142.08万 | $5.38亿 | -3.04% |
| 232 |
AVAAVA
|
$0.3115 | $0.3168 | $0.2983 | $59.01万 | $1,691.07万 | 1.66% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,051.64万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$131.47 | $138.75 | $130.56 | $2,115.93万 | $20.95亿 | -5.21% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 28 |
SOXLBSOXLB
|
$80.44 | $82.88 | $76.71 | $1,558.85万 | — | 2.46% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.47% |
| 572 |
CRWDBCRWDB
|
$250.4 | $259.76 | $240.31 | $11.83万 | — | -0.14% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.03986 | $0.04427 | $0.03921 | $106.47万 | $8,753.79万 | -9.41% |
| 87 |
TSLABTSLAB
|
$411.6 | $411.60 | $398.04 | $273.33万 | — | 2.89% |
| 387 |
METMeteora
|
$0.2847 | $0.286 | $0.277 | $30.91万 | $1.36亿 | 0.35% |
| 324 |
KMNOKamino
|
$0.03114 | $0.03308 | $0.0311 | $38.77万 | $4,391.87万 | -5.87% |
| 179 |
GLMRMoonbeam
|
$0.008172 | $0.009 | $0.007781 | $84.05万 | $965.47万 | 2.14% |
相关站点
共 40 个
Sui _比特币行情
BNB _比特币
Gitcoin _加密货币行情
THORChain _数字货币市值
Pendle _比特币行情
NFPrompt _比特币
Sei _币种排行
Solana _比特币
Aerodrome _比特币行情
Tether Gold _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _加密货币行情
MUB _数字货币市值
Litecoin _BTC行情
Sophon _比特币行情
1000CAT _比特币行情
Aerodrome _比特币
Aster _以太坊ETH价格
Solv Protocol _币种排行
Pudgy Penguins _币种排行
Ethereum _以太坊ETH价格
Mitosis _BTC行情
Lisk _以太坊ETH价格
Pendle _BTC行情
Aptos _数字货币市值
Bubblemaps _比特币
USDC _数字货币市值
Cardano _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Origin _数字货币市值
Ripple USD _数字货币市值
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
First Digital _比特币
CRWVB _比特币行情
Plasma _比特币行情
BitTensor _比特币行情