Pudgy Penguins
PENGU · 美元计价
$0.007297
-0.18%
≈ ￥0.04816
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00731
24H 成交量$178.69万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 74 |
GOOGLBGOOGLB
|
$283.74 | $284.56 | $282.12 | $287.09万 | — | 0.21% |
| 576 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.71% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $213.18万 | $5.38亿 | -5.86% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$135.8 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.50% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.38% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 282 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $41.23万 | $4,391.87万 | -2.05% |
| 405 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -2.10% |
相关站点
共 40 个
Holo _加密货币行情
Tether Gold _比特币行情
Stacks _BTC行情
COTI _比特币行情
BitTensor _比特币
EUR _加密货币行情
Quant _币种排行
Hashflow _以太坊ETH价格
LayerZero _币种排行
Holo _比特币
QQQB _BTC行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _BTC行情
Hemi _币种排行
Bubblemaps _比特币
Kite _数字货币市值
Mitosis _BTC行情
Hashflow _币种排行
LayerZero _比特币行情
CRCLB _BTC行情
INTWB _币种排行
TQQQB _加密货币行情
Kite _BTC行情
Hedera _比特币
Lisk _币种排行
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
USDC _数字货币市值
Quant _比特币行情
Near Protocol _加密货币行情
Sophon _BTC行情
Reserve Rights _加密货币行情
Cosmos _加密货币行情
ZAMA _数字货币市值
Aster _比特币
Gravity _比特币
Bubblemaps _BTC行情
Pepe _加密货币行情
Gitcoin _BTC行情