Pendle
PENDLE · 美元计价
$1.796
-3.08%
≈ ￥11.8536
(-$0.06)
更新于 2026-11-03 01:05:02
24H 最高$1.86
24H 最低$1.77
今日开盘$1.853
24H 成交量$367.47万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.76万 | $645.48万 | -2.18% |
| 404 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.17万 | $311.61万 | -2.72% |
| 28 |
GOOGLBGOOGLB
|
$284.03 | $287.37 | $282.00 | $1,673.86万 | — | -0.02% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 127 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.18 | $150.29万 | $5.38亿 | -3.41% |
| 236 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | -0.33% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,214.24万 | $1.77亿 | -0.03% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 27 |
SOXLBSOXLB
|
$76.22 | $82.88 | $75.37 | $1,771.76万 | — | -3.13% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 576 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.87万 | $357.58万 | -3.13% |
| 570 |
CRWDBCRWDB
|
$249.33 | $259.76 | $240.31 | $12.34万 | — | -0.54% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 72 |
TSLABTSLAB
|
$412.4 | $414.93 | $398.04 | $396.18万 | — | 3.06% |
| 383 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $33.09万 | $1.36亿 | -0.50% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
相关站点
共 40 个
牛来 _币种排行
SOXLB _币种排行
Ethena _加密货币行情
Sei _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _币种排行
SKHYB _加密货币行情
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
Chainlink _BTC行情
Internet _以太坊ETH价格
SNXXB _数字货币市值
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币
CRCLB _币种排行
BEAMX _币种排行
Hyperliquid _币种排行
USDC _币种排行
Filecoin _比特币
MARSCOIN _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币
Haedal _比特币行情
Aerodrome _比特币行情
Litecoin _数字货币市值
XRP _数字货币市值
Celo _加密货币行情
Gitcoin _币种排行
Uniswap _比特币行情
Celo _BTC行情
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Aave _以太坊ETH价格
Ethena USDe _加密货币行情