OpenGradient
OPG · 美元计价
$0.1225
-3.85%
≈ ￥0.8085
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1274
24H 成交量$27.45万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $539.15万 | — | 0.02% |
| 582 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.80% |
| 97 |
MORPHOMorpho
|
$2.233 | $2.36 | $2.22 | $194.40万 | $5.38亿 | -4.25% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.04万 | $1.77亿 | 0.00% |
| 23 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,565.66万 | $20.95亿 | -3.62% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 35 |
SOXLBSOXLB
|
$82.19 | $82.88 | $77.30 | $894.12万 | — | 4.78% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,578.63 | — | 1.35% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 146 |
CHIPUSD.AI
|
$0.04292 | $0.04461 | $0.04232 | $101.58万 | $8,753.79万 | 0.16% |
| 164 |
TSLABTSLAB
|
$401.16 | $402.71 | $398.04 | $92.56万 | — | 0.23% |
| 447 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $20.06万 | $1.36亿 | -0.07% |
| 302 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.69万 | $4,391.87万 | -0.77% |
| 428 |
GLMRMoonbeam
|
$0.007939 | $0.008156 | $0.007781 | $22.30万 | $965.47万 | -2.48% |
相关站点
共 40 个
Hedera _比特币
Origin _币种排行
Internet _比特币
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Dash _币种排行
MUB _币种排行
PAX Gold _加密货币行情
Aerodrome _加密货币行情
BIO Protocol _BTC行情
Gravity _加密货币行情
ZAMA _加密货币行情
Sophon _BTC行情
MSTRB _币种排行
Hedera _数字货币市值
Uniswap _币种排行
Official _数字货币市值
Arbitrum _币种排行
Hemi _比特币
Internet _比特币
Dash _币种排行
Lisk _加密货币行情
First Digital _比特币行情
Tether Gold _BTC行情
Origin _比特币行情
Ethena _币种排行
Artificial _加密货币行情
Holo _数字货币市值
LayerZero _BTC行情
Tether Gold _BTC行情
ZAMA _数字货币市值
Hedera _币种排行
Filecoin _币种排行
QQQB _数字货币市值
Sophon _以太坊ETH价格
Aster _BTC行情
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _币种排行