OG Fan Token

OG · 美元计价

$2.21

1.94% ≈ ￥14.586 ($0.04)

更新于 2026-11-07 04:30:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.168

24H 成交量$34.41万

流通市值$919.25万

24H 涨跌额($0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.02万	$588.77万	1.40%
332	LAZIOLazio Fan Token	$0.355	$0.374	$0.343	$41.60万	$301.77万	0.57%
43	GOOGLBAlphabet (bStocks Tokenized St	$286.71	$290.80	$278.02	$1,297.01万	$1.23亿	0.90%
497	BARDLombard	$0.1106	$0.1137	$0.1034	$20.51万	$4,398.00万	3.66%
152	MORPHOMorpho	$2.129	$2.14	$2.06	$131.07万	$4.97亿	2.01%
393	AVAAVA	$0.2706	$0.2779	$0.2579	$33.49万	$1,510.95万	-0.84%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,783.08万	$1.77亿	-0.04%
33	AAVEAave	$130.64	$133.56	$126.54	$1,722.35万	$20.37亿	-0.43%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.3	$49.70	$38.81	$7,410.09万	$6,451.91万	3.86%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
669	TKOTokocrypto	$0.0456	$0.046	$0.0443	$7.46万	$341.05万	0.44%
577	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.51万	—	0.15%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
133	CHIPUSD.AI	$0.03731	$0.03888	$0.03605	$154.38万	$7,557.13万	-3.64%
62	TSLABTesla (bStocks Tokenized Stock	$360.97	$364.19	$335.78	$656.64万	$2,521.17万	5.22%
270	METMeteora	$0.2752	$0.2876	$0.2646	$53.99万	$1.33亿	1.40%
342	KMNOKamino	$0.03444	$0.03513	$0.03349	$40.07万	$4,610.92万	0.06%
476	GLMRMoonbeam	$0.007268	$0.007662	$0.007087	$21.74万	$903.60万	0.17%