Notcoin
NOT · 美元计价
$0.000322
4.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000308
24H 成交量$29.80万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.36万 | $550.75万 | 0.75% |
| 514 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.51万 | $279.87万 | 0.93% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,221.36万 | $1.23亿 | 3.05% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $23.63万 | $4,203.63万 | -3.54% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $2.00 | $140.14万 | $4.86亿 | 3.00% |
| 240 |
AVAAVA
|
$0.2519 | $0.2574 | $0.242 | $69.91万 | $1,393.11万 | 2.57% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,891.24万 | $1.77亿 | 0.01% |
| 31 |
AAVEAave
|
$132.54 | $134.70 | $125.35 | $1,657.33万 | $20.52亿 | 5.61% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.69 | $57.50 | $41.32 | $4,407.58万 | $6,451.91万 | 29.37% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 644 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $9.34万 | $331.51万 | 3.50% |
| 688 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $2.86万 | — | 5.84% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 102 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03247 | $259.38万 | $6,762.30万 | 3.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.31 | $633.41万 | $2,521.17万 | 7.22% |
| 90 |
METMeteora
|
$0.3232 | $0.3428 | $0.2958 | $321.34万 | $1.61亿 | 7.55% |
| 347 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $40.92万 | $4,544.46万 | 3.83% |
| 388 |
GLMRMoonbeam
|
$0.00706 | $0.007344 | $0.00687 | $34.71万 | $880.90万 | -0.09% |
相关站点
共 40 个
JUST _比特币行情
Hyperliquid _比特币
SNXXB _加密货币行情
Polygon _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币
United Stables _比特币
比特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Gains Network _BTC行情
Test _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _比特币
JUST _数字货币市值
Filecoin _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Reserve Rights _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _比特币
LayerZero _币种排行
Solana _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _比特币
Aster _加密货币行情
Injective _以太坊ETH价格
JUST _比特币
StraitsX USD _数字货币市值
恒星币 _币种排行
USDC _BTC行情
BMNRB _比特币
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币
以太经典 _加密货币行情
LayerZero _比特币