Newton Protocol
NEWT · 美元计价
$0.04325
-0.14%
≈ ￥0.28545
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04331
24H 成交量$24.44万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 236 |
AVAAVA
|
$0.3041 | $0.3168 | $0.2983 | $60.83万 | $1,691.07万 | 0.53% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 27 |
SOXLBSOXLB
|
$76.24 | $82.88 | $75.37 | $1,748.47万 | — | -3.11% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
| 380 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $33.08万 | $1.36亿 | -0.60% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
相关站点
共 40 个
XRP _加密货币行情
Vanar Chain _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币
NVDAB _数字货币市值
Sui _BTC行情
MegaETH _币种排行
Holo _以太坊ETH价格
Ripple USD _币种排行
MUB _数字货币市值
SOXLB _比特币行情
BNCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
USDC _以太坊ETH价格
Ripple USD _BTC行情
Gram _币种排行
PAX Gold _币种排行
SKHYB _比特币行情
CRWVB _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _比特币行情
SKHYB _比特币
TRON _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _数字货币市值
USD1 _数字货币市值
TRON _币种排行
CRCLB _加密货币行情
Avalanche _BTC行情
MegaETH _BTC行情
Hedera _BTC行情
GOOGLB _加密货币行情
Ethereum _比特币行情
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币行情
Pendle _数字货币市值