Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 02:55:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
| 98 |
GOOGLBGOOGLB
|
$283.87 | $284.56 | $282.82 | $180.28万 | — | 0.36% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.89万 | $4,415.36万 | -1.34% |
| 63 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.24 | $313.37万 | $5.38亿 | -6.74% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 22 |
AAVEAave
|
$134.21 | $141.17 | $133.37 | $1,431.51万 | $20.95亿 | -0.31% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 79 |
SOXLBSOXLB
|
$77.81 | $79.45 | $77.09 | $228.18万 | — | 0.74% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 153 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $95.86万 | $8,753.79万 | 0.61% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 518 |
METMeteora
|
$0.2795 | $0.2868 | $0.2792 | $12.41万 | $1.36亿 | -2.14% |
| 287 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $42.12万 | $4,391.87万 | -0.55% |
| 343 |
GLMRMoonbeam
|
$0.007889 | $0.00836 | $0.0078 | $31.77万 | $965.47万 | -2.79% |
相关站点
共 40 个
DODO _比特币行情
SOXLB _比特币行情
Pepe _BTC行情
Eigenlayer _BTC行情
Renzo _BTC行情
Solana _比特币
Worldcoin _数字货币市值
Solana _币种排行
Vanar Chain _比特币
Ethereum _数字货币市值
Stellar _币种排行
Cardano _比特币
Stellar _比特币行情
Aerodrome _加密货币行情
Uniswap _加密货币行情
Power Ledger _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _比特币
SOXLB _以太坊ETH价格
Caldera _比特币
Aster _数字货币市值
TRON _比特币行情
Gram _加密货币行情
Zcash _加密货币行情
TONToken _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Initia _比特币
TONToken _比特币
BitTensor _BTC行情
Uniswap _BTC行情
SNDKB _数字货币市值
Renzo _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Morpho _比特币
Stellar _比特币行情
Celestia _数字货币市值
DODO _数字货币市值
Quant _数字货币市值