Lisk
LSK · 美元计价
$0.2077
-32.32%
≈ ￥1.3708
(-$0.10)
更新于 2026-11-02 00:20:02
24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3069
24H 成交量$1,491.25万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | -0.54% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.41% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.62万 | $1.77亿 | 0.00% |
| 23 |
AAVEAave
|
$137.02 | $141.17 | $133.37 | $1,409.08万 | $21.11亿 | 0.44% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 81 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.06万 | — | 1.54% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 168 |
CHIPUSD.AI
|
$0.04353 | $0.04461 | $0.04176 | $92.90万 | $8,676.74万 | 0.25% |
| 297 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $41.18万 | — | 0.04% |
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 259 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.46% |
| 332 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -1.06% |
相关站点
共 40 个
INTCB _币种排行
Ethena _比特币行情
INTCB _BTC行情
Reserve Rights _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币
DODO _币种排行
SuperRare _币种排行
Bitcoin Cash _比特币
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
DODO _币种排行
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _比特币
BIO Protocol _比特币
Aave _比特币行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _加密货币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
SuperVerse _数字货币市值
First Digital _BTC行情
Filecoin _比特币
Ethena _比特币
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXLB _数字货币市值
Kite _BTC行情
Hedera _比特币行情
Ethereum _比特币
Lisk _以太坊ETH价格
Chainlink _BTC行情
Nillion _加密货币行情
Amp _币种排行
Starknet _币种排行
Tether Gold _BTC行情