Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -3.08% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 38 |
GOOGLBGOOGLB
|
$283.76 | $285.00 | $282.00 | $978.84万 | — | 0.15% |
| 588 |
BARDLombard
|
$0.1105 | $0.1126 | $0.1091 | $10.41万 | $4,415.36万 | -1.87% |
| 131 |
MORPHOMorpho
|
$2.206 | $2.30 | $2.20 | $140.38万 | $5.38亿 | -3.37% |
| 231 |
AVAAVA
|
$0.3072 | $0.3168 | $0.2983 | $60.04万 | $1,691.07万 | -1.88% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 19 |
AAVEAave
|
$132.2 | $139.18 | $130.56 | $1,973.72万 | $20.95亿 | -4.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 159 |
CHIPUSD.AI
|
$0.03978 | $0.04461 | $0.03973 | $100.47万 | $8,753.79万 | -9.76% |
| 109 |
TSLABTSLAB
|
$404.6 | $406.75 | $398.04 | $171.18万 | — | 1.08% |
| 405 |
METMeteora
|
$0.2817 | $0.286 | $0.277 | $27.58万 | $1.36亿 | -1.16% |
| 343 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03172 | $35.34万 | $4,391.87万 | -3.25% |
| 181 |
GLMRMoonbeam
|
$0.008189 | $0.009 | $0.007781 | $80.41万 | $965.47万 | 2.34% |
相关站点
共 40 个
XRP _加密货币行情
Injective _数字货币市值
Bitcoin Cash _币种排行
Gram _比特币行情
Mitosis _币种排行
BIO Protocol _比特币
Plasma _比特币行情
Starknet _以太坊ETH价格
Litecoin _数字货币市值
MUB _比特币行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Initia _以太坊ETH价格
THORChain _比特币行情
BIO Protocol _比特币行情
Quant _币种排行
CRWVB _以太坊ETH价格
Hashflow _币种排行
Artificial _加密货币行情
Gram _币种排行
Pepe _比特币
Solv Protocol _数字货币市值
Litecoin _比特币
MUB _BTC行情
Chainlink _比特币行情
TQQQB _BTC行情
Plasma _币种排行
Holo _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _比特币行情
Solana _比特币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _加密货币行情
Aster _比特币行情