IOST
IOST · 美元计价
$0.000717
0.42%
≈ ￥0.0047322
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$29.11万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.84万 | $645.48万 | 0.62% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.78万 | $311.61万 | -2.76% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.62% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 151 |
AVAAVA
|
$0.3156 | $0.338 | $0.301 | $98.40万 | $1,691.07万 | -2.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 21 |
AAVEAave
|
$136.02 | $141.17 | $133.02 | $1,631.65万 | $20.95亿 | 0.39% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 56 |
SOXLBSOXLB
|
$81.36 | $82.40 | $77.30 | $451.95万 | — | 4.90% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.21% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,567.90 | — | 0.79% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.84万 | $8,753.79万 | 2.39% |
| 206 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $64.48万 | — | 0.37% |
| 479 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | -0.18% |
| 283 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.29万 | $4,391.87万 | -2.53% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
相关站点
共 40 个
Cardano _币种排行
Power Ledger _比特币
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _BTC行情
SuperVerse _币种排行
Litecoin _比特币行情
Gram _比特币
Stellar _BTC行情
TONToken _比特币行情
Near Protocol _BTC行情
NVDAB _BTC行情
Caldera _比特币
Prometeus _加密货币行情
Holo _比特币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _比特币
SNDKB _BTC行情
Worldcoin _币种排行
QQQB _比特币行情
Ondo _数字货币市值
Cardano _比特币行情
BitTensor _BTC行情
EUR _币种排行
Cardano _比特币
DODO _币种排行
United Stables _币种排行
Ripple USD _币种排行
COTI _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
QQQB _数字货币市值
Sophon _比特币
Ondo _数字货币市值