INTWB
INTWB · 美元计价
$7.63
1.19%
≈ ￥50.358
($0.09)
更新于 2026-11-02 22:00:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.54
24H 成交量$152.30万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $27.32万 | $645.48万 | -2.47% |
| 413 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.77万 | $311.61万 | -2.20% |
| 38 |
GOOGLBGOOGLB
|
$283.25 | $285.00 | $282.00 | $959.52万 | — | 0.00% |
| 588 |
BARDLombard
|
$0.1108 | $0.1128 | $0.1091 | $10.32万 | $4,415.36万 | -1.69% |
| 134 |
MORPHOMorpho
|
$2.223 | $2.30 | $2.21 | $131.62万 | $5.38亿 | -3.39% |
| 230 |
AVAAVA
|
$0.3071 | $0.3168 | $0.2983 | $60.41万 | $1,691.07万 | -2.14% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,559.87万 | $1.77亿 | 0.01% |
| 19 |
AAVEAave
|
$132.28 | $139.18 | $130.56 | $1,967.75万 | $20.95亿 | -4.57% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 31 |
SOXLBSOXLB
|
$80.69 | $82.88 | $77.30 | $1,299.38万 | — | 2.59% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 562 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -2.10% |
| 658 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.40万 | — | 2.60% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 160 |
CHIPUSD.AI
|
$0.0403 | $0.04461 | $0.04 | $100.13万 | $8,753.79万 | -8.47% |
| 109 |
TSLABTSLAB
|
$405.58 | $406.75 | $398.04 | $170.53万 | — | 1.38% |
| 407 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -0.91% |
| 340 |
KMNOKamino
|
$0.03202 | $0.03318 | $0.03172 | $35.54万 | $4,391.87万 | -2.65% |
| 182 |
GLMRMoonbeam
|
$0.008222 | $0.009 | $0.007781 | $80.30万 | $965.47万 | 3.20% |
相关站点
共 40 个
BNB _比特币
RWUSD _加密货币行情
QQQB _加密货币行情
Hashflow _比特币行情
Ondo _比特币行情
Filecoin _比特币行情
Mitosis _数字货币市值
Internet _加密货币行情
Sei _数字货币市值
Celo _数字货币市值
BEAMX _比特币行情
LayerZero _加密货币行情
牛来 _比特币
Cardano _比特币行情
BFUSD _数字货币市值
Uniswap _比特币
Starknet _数字货币市值
Artificial _加密货币行情
BitTensor _比特币
TONToken _BTC行情
Ethena USDe _加密货币行情
BitTensor _加密货币行情
QQQB _比特币行情
Litecoin _以太坊ETH价格
SOXLB _比特币
Filecoin _加密货币行情
GOOGLB _币种排行
Hedera _BTC行情
Cardano _加密货币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币
GOOGLB _比特币行情
Mitosis _数字货币市值
Ethena _比特币
Mitosis _加密货币行情
Sui _币种排行
Initia _加密货币行情
BitTensor _币种排行
BFUSD _BTC行情