Internet Computer
ICP · 美元计价
$2.529
0.76%
≈ ￥16.6914
($0.02)
更新于 2026-11-02 11:05:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.51
24H 成交量$167.28万
流通市值$14.04亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.56万 | $311.61万 | -1.64% |
| 60 |
GOOGLBGOOGLB
|
$283.91 | $284.56 | $282.12 | $394.33万 | — | 0.11% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.45% |
| 92 |
MORPHOMorpho
|
$2.231 | $2.36 | $2.22 | $206.64万 | $5.38亿 | -5.23% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.46万 | $1.77亿 | 0.00% |
| 21 |
AAVEAave
|
$135.14 | $141.17 | $133.02 | $1,635.75万 | $20.95亿 | -1.66% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 50 |
SOXLBSOXLB
|
$81.73 | $82.40 | $77.30 | $532.26万 | — | 5.25% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,555.15 | — | 1.03% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04309 | $0.04461 | $0.04198 | $95.55万 | $8,753.79万 | 2.60% |
| 174 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $82.45万 | — | 0.51% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 290 |
KMNOKamino
|
$0.0323 | $0.03318 | $0.03209 | $39.66万 | $4,391.87万 | -1.79% |
| 408 |
GLMRMoonbeam
|
$0.007955 | $0.00836 | $0.007781 | $25.58万 | $965.47万 | -1.92% |
相关站点
共 40 个
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Nillion _以太坊ETH价格
Near Protocol _BTC行情
Kite _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
GOOGLB _比特币行情
ZAMA _比特币行情
Chainlink _BTC行情
Solv Protocol _加密货币行情
TRON _数字货币市值
Sophon _币种排行
BIO Protocol _加密货币行情
Aster _数字货币市值
Celo _比特币行情
MUB _加密货币行情
Aave _BTC行情
Initia _数字货币市值
Vanar Chain _比特币行情
Gram _比特币
NFPrompt _数字货币市值
Bitcoin _BTC行情
COTI _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Kite _以太坊ETH价格
LayerZero _以太坊ETH价格
Morpho _数字货币市值
Pump.fun _数字货币市值
Avalanche _BTC行情
Sei _加密货币行情
Quant _加密货币行情
TQQQB _币种排行
Hemi _BTC行情
BNB _数字货币市值
Stellar _数字货币市值