IBMB
IBMB · 美元计价
$258.15
0.28%
≈ ￥1703.79
($0.71)
更新于 2026-11-02 08:05:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.44
24H 成交量$5,827.28
流通市值—
24H 涨跌额($0.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.85万 | $645.48万 | 0.00% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 87 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.12 | $202.03万 | — | 0.37% |
| 566 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -0.80% |
| 79 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.23 | $226.98万 | $5.38亿 | -6.03% |
| 148 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $99.17万 | $1,691.07万 | -2.32% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 21 |
AAVEAave
|
$134.99 | $141.17 | $133.02 | $1,602.64万 | $20.95亿 | 1.00% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.59万 | $357.58万 | -1.05% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 150 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $97.43万 | $8,753.79万 | 3.33% |
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
| 487 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $15.39万 | $1.36亿 | -0.04% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.58万 | $4,391.87万 | -0.94% |
| 399 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $24.79万 | $965.47万 | -1.19% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Dogecoin _币种排行
Litecoin _数字货币市值
Kite _加密货币行情
INTWB _币种排行
Chainlink _数字货币市值
Aptos _比特币行情
Dogecoin _加密货币行情
United Stables _币种排行
Aave _比特币
Lisk _BTC行情
Ripple USD _比特币行情
DODO _BTC行情
Aster _数字货币市值
Nillion _比特币
Zcash _加密货币行情
Avalanche _比特币行情
COTI _数字货币市值
Gram _比特币
Cardano _比特币
Cardano _币种排行
Mitosis _BTC行情
Lisk _币种排行
Sei _加密货币行情
Caldera _以太坊ETH价格
Plume _币种排行
SuperVerse _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
Zcash _加密货币行情
CRCLB _BTC行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
Solana _币种排行
Litecoin _BTC行情