Home
HOME · 美元计价
$0.00523
-0.95%
≈ ￥0.034518
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00529
24H 最低$0.00506
今日开盘$0.00528
24H 成交量$30.55万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -3.08% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.04万 | $311.61万 | -2.74% |
| 38 |
GOOGLBGOOGLB
|
$283.76 | $285.00 | $282.00 | $978.84万 | — | 0.15% |
| 588 |
BARDLombard
|
$0.1105 | $0.1126 | $0.1091 | $10.41万 | $4,415.36万 | -1.87% |
| 131 |
MORPHOMorpho
|
$2.206 | $2.30 | $2.20 | $140.38万 | $5.38亿 | -3.37% |
| 231 |
AVAAVA
|
$0.3072 | $0.3168 | $0.2983 | $60.04万 | $1,691.07万 | -1.88% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 19 |
AAVEAave
|
$132.2 | $139.18 | $130.56 | $1,973.72万 | $20.95亿 | -4.64% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$80.32 | $82.88 | $77.30 | $1,319.63万 | — | 2.11% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 658 |
CRWDBCRWDB
|
$257.54 | $259.76 | $249.71 | $3.58万 | — | 2.81% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 159 |
CHIPUSD.AI
|
$0.03978 | $0.04461 | $0.03973 | $100.47万 | $8,753.79万 | -9.76% |
| 109 |
TSLABTSLAB
|
$404.6 | $406.75 | $398.04 | $171.18万 | — | 1.08% |
| 405 |
METMeteora
|
$0.2817 | $0.286 | $0.277 | $27.58万 | $1.36亿 | -1.16% |
| 343 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03172 | $35.34万 | $4,391.87万 | -3.25% |
| 181 |
GLMRMoonbeam
|
$0.008189 | $0.009 | $0.007781 | $80.41万 | $965.47万 | 2.34% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Origin _比特币行情
Mitosis _比特币行情
Initia _BTC行情
MUB _币种排行
Near Protocol _数字货币市值
Mitosis _数字货币市值
Gitcoin _数字货币市值
Lisk _比特币
Cardano _BTC行情
Solana _比特币行情
XRP _BTC行情
Pump.fun _加密货币行情
CRWVB _比特币
Caldera _BTC行情
Bitcoin _以太坊ETH价格
Prometeus _加密货币行情
Aave _比特币
GOOGLB _BTC行情
BNB _加密货币行情
Solana _以太坊ETH价格
Gram _BTC行情
Gitcoin _数字货币市值
MSTRB _比特币
牛来 _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _币种排行
Origin _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _加密货币行情
LayerZero _数字货币市值
Chainlink _比特币
Gram _数字货币市值
CRWVB _比特币行情
Initia _币种排行
牛来 _比特币
Polkadot _币种排行
CRWVB _比特币行情
INTCB _BTC行情