Hamster Kombat
HMSTR · 美元计价
$0.0001297
0.54%
≈ ￥0.00085602
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.000129
24H 成交量$85.90万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0259 | $25.60万 | $550.75万 | -2.18% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.83万 | $279.87万 | -3.25% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.37 | $296.40 | $279.29 | $1,297.19万 | $1.23亿 | 1.47% |
| 474 |
BARDLombard
|
$0.1038 | $0.1102 | $0.102 | $28.26万 | $4,203.63万 | -5.64% |
| 130 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $182.50万 | $4.86亿 | -0.87% |
| 227 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $77.93万 | $1,393.11万 | 3.15% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.17万 | $1.77亿 | -0.02% |
| 34 |
AAVEAave
|
$131.92 | $134.70 | $124.04 | $1,819.72万 | $20.52亿 | 2.08% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.50 | $41.32 | $4,666.90万 | $6,451.91万 | 23.72% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.09万 | $331.51万 | 1.37% |
| 690 |
CRWDBCRWDB
|
$227 | $231.23 | $215.79 | $2.25万 | — | 3.86% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03137 | $286.39万 | $6,762.30万 | 2.52% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.31 | $382.42 | $352.98 | $618.48万 | $2,521.17万 | 5.74% |
| 95 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $342.21万 | $1.61亿 | 5.70% |
| 353 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $44.05万 | $4,544.46万 | 0.87% |
| 413 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $35.42万 | $880.90万 | -1.03% |
相关站点
共 40 个
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
狗币 _数字货币市值
Injective _比特币
BFUSD _币种排行
Chainlink _BTC行情
Aave _BTC行情
Aster _BTC行情
Render _币种排行
Official _数字货币市值
瑞波币 _比特币
Ethena _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
NEXPACE _比特币
Aster _比特币
Pepe _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币
Wrapped _比特币行情
Ethena _比特币
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Render _加密货币行情
Avalanche _币种排行
比特币 _币种排行
Gains Network _比特币行情
Artificial _数字货币市值
LayerZero _数字货币市值
Ether.fi _比特币
比特币
JUST _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Reserve Rights _数字货币市值
SOXSB _比特币行情
Pump.fun _BTC行情
狗币 _加密货币行情