HIVE
HIVE · 美元计价
$0.0462
-1.91%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.89万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -1.93% |
| 61 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $282.12 | $369.13万 | — | 0.09% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.80% |
| 90 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $206.65万 | $5.38亿 | -5.76% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.69万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$135.52 | $141.17 | $133.02 | $1,627.14万 | $20.95亿 | -0.47% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $483.70万 | — | 4.84% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $96.20万 | $8,753.79万 | 2.44% |
| 187 |
TSLABTSLAB
|
$401.24 | $402.71 | $398.04 | $74.30万 | — | 0.40% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
| 288 |
KMNOKamino
|
$0.03251 | $0.03325 | $0.03209 | $40.01万 | $4,391.87万 | -2.20% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $25.94万 | $965.47万 | -2.11% |
相关站点
共 40 个
Pump.fun _比特币行情
Morpho _比特币行情
MARSCOIN _币种排行
Filecoin _BTC行情
Plume _BTC行情
Official _数字货币市值
DODO _比特币行情
Sophon _以太坊ETH价格
Bitcoin _BTC行情
Official _比特币行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
Injective _比特币
Plasma _比特币
LayerZero _加密货币行情
Ethena _BTC行情
Ethena _币种排行
Tether Gold _比特币
Sui _以太坊ETH价格
Plasma _比特币行情
Uniswap _币种排行
Kite _比特币
Vanar Chain _加密货币行情
Sophon _数字货币市值
Filecoin _比特币
United Stables _比特币
Vanar Chain _比特币行情
TONToken _币种排行
Hedera _BTC行情
Zcash _BTC行情
Starknet _以太坊ETH价格
TQQQB _币种排行
Initia _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Kite _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _比特币
Stacks _以太坊ETH价格