GSB
GSB · 美元计价
$900.45
0.43%
≈ ￥5942.97
($3.86)
更新于 2026-11-02 09:55:02
24H 最高$900.45
24H 最低$893.20
今日开盘$896.59
24H 成交量$6,054.20
流通市值—
24H 涨跌额($3.86)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.69万 | $645.48万 | 0.94% |
| 356 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $30.54万 | $311.61万 | -3.03% |
| 64 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $282.12 | $335.88万 | — | 0.02% |
| 576 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | -0.45% |
| 90 |
MORPHOMorpho
|
$2.224 | $2.37 | $2.22 | $207.91万 | $5.38亿 | -5.60% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.91万 | $1,691.07万 | -2.93% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.01% |
| 21 |
AAVEAave
|
$135.62 | $141.17 | $133.02 | $1,625.67万 | $20.95亿 | 0.66% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 54 |
SOXLBSOXLB
|
$80.76 | $82.40 | $77.30 | $459.80万 | — | 4.15% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 534 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.21% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 2.32% |
| 203 |
TSLABTSLAB
|
$401.11 | $402.71 | $398.04 | $65.69万 | — | 0.37% |
| 474 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $16.73万 | $1.36亿 | 0.00% |
| 285 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $40.78万 | $4,391.87万 | -2.96% |
| 404 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -2.00% |
相关站点
共 40 个
CRCLB _币种排行
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Kite _比特币
Stacks _加密货币行情
Gravity _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Injective _币种排行
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
Prometeus _币种排行
Ondo _以太坊ETH价格
SKHYB _比特币行情
Chainlink _比特币
TONToken _加密货币行情
Dash _币种排行
Near Protocol _比特币行情
TQQQB _数字货币市值
Dash _加密货币行情
Prometeus _比特币
Ethena _BTC行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
BIO Protocol _数字货币市值
BitTensor _BTC行情
Pepe _比特币
BEAMX _比特币行情
Caldera _比特币
TONToken _比特币
COTI _以太坊ETH价格
Uniswap _比特币行情
USD1 _币种排行
Ethereum _数字货币市值
Uniswap _比特币
Bitcoin _以太坊ETH价格
Sui _BTC行情