FWDIB
FWDIB · 美元计价
$6.37
-1.39%
≈ ￥42.042
(-$0.09)
更新于 2026-11-02 02:30:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,213.99
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.54万 | $645.48万 | 0.00% |
| 450 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.53万 | $311.61万 | -0.28% |
| 95 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.80 | $180.92万 | — | 0.31% |
| 554 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 61 |
MORPHOMorpho
|
$2.261 | $2.42 | $2.26 | $316.01万 | $5.38亿 | -5.83% |
| 150 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.64万 | $1,691.07万 | -3.71% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 22 |
AAVEAave
|
$135.36 | $141.17 | $133.37 | $1,369.85万 | $20.95亿 | 0.41% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 563 |
TKOTokocrypto
|
$0.0472 | $0.0482 | $0.047 | $9.12万 | $357.58万 | -1.67% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.64万 | $8,753.79万 | 0.84% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 511 |
METMeteora
|
$0.2796 | $0.2882 | $0.2796 | $13.08万 | $1.36亿 | -2.95% |
| 281 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $43.58万 | $4,391.87万 | -0.97% |
| 341 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.72万 | $965.47万 | -3.48% |
相关站点
共 40 个
Dash _以太坊ETH价格
Kite _比特币
Celo _比特币
Gravity _币种排行
EUR _比特币
Ethereum _比特币
Solana _数字货币市值
Aster _BTC行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
Chainlink _加密货币行情
Stellar _加密货币行情
Kite _加密货币行情
INTWB _比特币
Litecoin _比特币
EUR _BTC行情
ZAMA _币种排行
Amp _币种排行
CRCLB _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _加密货币行情
Pepe _BTC行情
Stellar _币种排行
EUR _以太坊ETH价格
Pepe _币种排行
SuperVerse _比特币行情
NVDAB _数字货币市值
PAX Gold _比特币行情
Plume _以太坊ETH价格
Artificial _加密货币行情
Stellar _比特币行情
PAX Gold _币种排行
ZAMA _比特币
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
LayerZero _BTC行情
TONToken _比特币
BitTensor _数字货币市值
USDC _BTC行情