FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ZKCBoundless
|
$0.0271 | $0.0284 | $0.0259 | $23.71万 | $557.12万 | -4.24% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -4.68% |
| 79 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.76 | $287.19 | $279.29 | $282.30万 | $1.23亿 | 0.80% |
| 394 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.34% |
| 121 |
MORPHOMorpho
|
$2.043 | $2.11 | $1.97 | $143.88万 | $4.86亿 | -2.85% |
| 163 |
AVAAVA
|
$0.2466 | $0.2661 | $0.2366 | $89.98万 | $1,384.37万 | -6.94% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,569.25万 | $1.77亿 | -0.02% |
| 31 |
AAVEAave
|
$129.32 | $132.42 | $124.04 | $980.43万 | $19.84亿 | -1.65% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $42.84 | $1,782.51万 | $6,451.91万 | -1.91% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0445 | $0.0421 | $9.57万 | $327.09万 | -2.70% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $215.79 | $7,871.02 | — | -0.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03427 | $0.03511 | $0.03137 | $150.28万 | $6,544.80万 | -2.17% |
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.30 | $352.98 | $60.16万 | $2,521.17万 | -0.03% |
| 66 |
METMeteora
|
$0.308 | $0.3341 | $0.2951 | $369.85万 | $1.46亿 | -4.88% |
| 465 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.16万 | $4,471.57万 | -2.42% |
| 138 |
GLMRMoonbeam
|
$0.007192 | $0.008377 | $0.007 | $115.90万 | $964.86万 | -1.76% |
相关站点
共 40 个
TQQQB _BTC行情
达世币 _比特币
United Stables _比特币行情
Reserve Rights _比特币行情
KORUB _比特币
波场 _比特币行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _BTC行情
Tether Gold _比特币行情
First Neiro _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _比特币行情
Arbitrum _币种排行
Hyperliquid _BTC行情
First Digital _BTC行情
Aptos _加密货币行情
PAX Gold _BTC行情
Zama _比特币
TQQQB _数字货币市值
Ether.fi _BTC行情
Solana _加密货币行情
Quant _加密货币行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Aster _BTC行情
狗币 _BTC行情
Solana _BTC行情
以太坊 _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格