Bonfida
FIDA · 美元计价
$0.01506
-1.76%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.01539
24H 最低$0.01501
今日开盘$0.01533
24H 成交量$13.67万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.47万 | $538.81万 | 0.38% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.56 | $295.85 | $287.47 | $706.25万 | $1.23亿 | 2.03% |
| 299 |
BARDLombard
|
$0.0836 | $0.0922 | $0.0829 | $44.24万 | $3,408.10万 | -7.32% |
| 227 |
MORPHOMorpho
|
$2.022 | $2.06 | $2.00 | $68.05万 | $4.85亿 | -0.88% |
| 236 |
AVAAVA
|
$0.2389 | $0.2505 | $0.237 | $63.00万 | $1,351.88万 | -4.25% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.79万 | $1.77亿 | -0.02% |
| 53 |
AAVEAave
|
$123.13 | $125.55 | $122.06 | $800.75万 | $19.21亿 | -0.73% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.98 | $69.71 | $55.62 | $6,425.33万 | $6,451.91万 | 16.86% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 507 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.28万 | $320.66万 | 0.95% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $7.37万 | — | 1.06% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 97 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $236.82万 | $6,621.89万 | -2.06% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.53 | $395.72 | $379.50 | $399.00万 | $2,521.17万 | 3.09% |
| 113 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $174.34万 | $1.45亿 | -0.13% |
| 356 |
KMNOKamino
|
$0.03168 | $0.03302 | $0.03151 | $34.53万 | $4,414.90万 | -2.22% |
| 486 |
GLMRMoonbeam
|
$0.007062 | $0.0072 | $0.006875 | $17.91万 | $859.27万 | -0.94% |