Falcon Finance
FF · 美元计价
$0.08883
-2.90%
≈ ￥0.586278
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.09167
24H 最低$0.08882
今日开盘$0.09148
24H 成交量$82.41万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | 0.00% |
| 96 |
GOOGLBGOOGLB
|
$283.97 | $284.56 | $282.81 | $180.39万 | — | 0.41% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.88万 | $4,415.36万 | -1.25% |
| 61 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $316.06万 | $5.38亿 | -6.34% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 22 |
AAVEAave
|
$134.79 | $141.17 | $133.37 | $1,378.23万 | $20.95亿 | 0.09% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 79 |
SOXLBSOXLB
|
$78.01 | $79.45 | $77.09 | $227.15万 | — | 0.97% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,753.79万 | 0.77% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.71万 | — | 0.15% |
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 288 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $42.21万 | $4,391.87万 | -0.64% |
| 343 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.0078 | $31.88万 | $965.47万 | -2.73% |
相关站点
共 40 个
RWUSD _BTC行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
Morpho _币种排行
DODO _BTC行情
Hedera _比特币
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
Kite _加密货币行情
BNB _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
BIO Protocol _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
Pepe _比特币
Eigenlayer _币种排行
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
SuperVerse _BTC行情
Tether Gold _比特币
Uniswap _比特币
Plume _BTC行情
Nillion _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行
Hemi _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _比特币行情
Ondo _数字货币市值
Aptos _币种排行
Stellar _加密货币行情
DODO _比特币
Sophon _BTC行情
Eigenlayer _比特币行情
Plasma _比特币
Pepe _加密货币行情
SuperVerse _加密货币行情