Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-09 03:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$371.47万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.60万	$557.12万	-2.45%
316	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.81万	$303.55万	-3.18%
117	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$286.32	$283.74	$105.27万	$1.23亿	0.36%
390	BARDLombard	$0.1101	$0.1127	$0.1082	$23.03万	$4,304.74万	-0.18%
118	MORPHOMorpho	$2.072	$2.13	$2.06	$102.47万	$4.86亿	-2.40%
156	AVAAVA	$0.2485	$0.2681	$0.2441	$76.18万	$1,384.37万	-7.21%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,210.84万	$1.77亿	-0.02%
34	AAVEAave	$130.49	$132.42	$128.38	$636.09万	$19.84亿	-1.05%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.94	$47.57	$45.35	$699.38万	$6,451.91万	1.38%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
587	TKOTokocrypto	$0.0441	$0.0448	$0.043	$6.88万	$327.09万	-1.56%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,108.09	—	-0.01%
203	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
115	CHIPUSD.AI	$0.03322	$0.0354	$0.03255	$107.55万	$6,544.80万	-6.05%
427	TSLABTesla (bStocks Tokenized Stock	$358.37	$358.62	$357.55	$18.56万	$2,521.17万	0.04%
37	METMeteora	$0.3064	$0.3362	$0.3012	$546.53万	$1.46亿	-6.56%
455	KMNOKamino	$0.03315	$0.03438	$0.03281	$16.27万	$4,471.57万	-3.47%
113	GLMRMoonbeam	$0.00712	$0.008377	$0.007	$110.46万	$964.86万	-3.24%