Ethereum
ETH · 美元计价
$2298.04
1.06%
≈ ￥15167.06
($24.12)
更新于 2026-11-02 17:15:04
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2273.92
24H 成交量$3.94亿
流通市值$2,769.68亿
24H 涨跌额($24.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.20万 | $645.48万 | -1.56% |
| 395 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.55% |
| 40 |
GOOGLBGOOGLB
|
$284.11 | $285.00 | $282.12 | $793.17万 | — | 0.15% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.91万 | $4,415.36万 | -2.31% |
| 117 |
MORPHOMorpho
|
$2.22 | $2.34 | $2.21 | $161.79万 | $5.38亿 | -5.21% |
| 183 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $77.11万 | $1,691.07万 | -9.74% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.95万 | $1.77亿 | 0.00% |
| 20 |
AAVEAave
|
$132.72 | $139.18 | $132.68 | $1,633.31万 | $20.95亿 | -3.07% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,100.57万 | — | 3.51% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.76万 | $357.58万 | -2.91% |
| 692 |
CRWDBCRWDB
|
$254.62 | $255.33 | $249.71 | $6,374.85 | — | 1.52% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 153 |
CHIPUSD.AI
|
$0.04161 | $0.04461 | $0.04158 | $102.49万 | $8,753.79万 | -1.86% |
| 127 |
TSLABTSLAB
|
$401.74 | $403.25 | $398.04 | $139.98万 | — | 0.10% |
| 458 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.75万 | $1.36亿 | -1.06% |
| 328 |
KMNOKamino
|
$0.03191 | $0.03318 | $0.03172 | $36.49万 | $4,391.87万 | -2.06% |
| 436 |
GLMRMoonbeam
|
$0.007943 | $0.008094 | $0.007781 | $22.16万 | $965.47万 | -0.79% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BIO Protocol _比特币行情
Arbitrum _比特币行情
Starknet _数字货币市值
Ethena _数字货币市值
Lisk _加密货币行情
Litecoin _比特币
CRCLB _比特币
Sei _BTC行情
Hedera _加密货币行情
Solana _比特币
BitTensor _数字货币市值
Prometeus _BTC行情
PancakeSwap _比特币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币
Internet _比特币行情
Ondo _加密货币行情
Cardano _比特币
Dash _币种排行
Celestia _币种排行
Quant _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _币种排行
Worldcoin _BTC行情
Worldcoin _比特币
INTCB _比特币
Ethena USDe _数字货币市值
TONToken _比特币行情
Aave _币种排行
DRAMB _以太坊ETH价格
SNDKB _币种排行
USDC _以太坊ETH价格
Origin _比特币行情
Avalanche _加密货币行情
SNDKB _比特币行情
USD1 _数字货币市值
CRCLB _BTC行情