Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 06:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.36万 | $550.75万 | 0.75% |
| 514 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.51万 | $279.87万 | 0.93% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,221.36万 | $1.23亿 | 3.05% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $23.63万 | $4,203.63万 | -3.54% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $2.00 | $140.14万 | $4.86亿 | 3.00% |
| 240 |
AVAAVA
|
$0.2519 | $0.2574 | $0.242 | $69.91万 | $1,393.11万 | 2.57% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,891.24万 | $1.77亿 | 0.01% |
| 31 |
AAVEAave
|
$132.54 | $134.70 | $125.35 | $1,657.33万 | $20.52亿 | 5.61% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.69 | $57.50 | $41.32 | $4,407.58万 | $6,451.91万 | 29.37% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 644 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $9.34万 | $331.51万 | 3.50% |
| 688 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $2.86万 | — | 5.84% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 102 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03247 | $259.38万 | $6,762.30万 | 3.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.31 | $633.41万 | $2,521.17万 | 7.22% |
| 90 |
METMeteora
|
$0.3232 | $0.3428 | $0.2958 | $321.34万 | $1.61亿 | 7.55% |
| 347 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $40.92万 | $4,544.46万 | 3.83% |
| 388 |
GLMRMoonbeam
|
$0.00706 | $0.007344 | $0.00687 | $34.71万 | $880.90万 | -0.09% |
相关站点
共 40 个
Official _以太坊ETH价格
USDC _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _币种排行
Aave _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Artificial _币种排行
Ripple USD _比特币
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
Starknet _数字货币市值
NEXPACE _加密货币行情
Starknet _数字货币市值
Solana _比特币行情
BMNRB _币种排行
LayerZero _币种排行
Polygon _加密货币行情
Quant _数字货币市值
SOXSB _BTC行情
Render _比特币
比特现金 _以太坊ETH价格
Ripple USD _币种排行
ONEchain _比特币行情
TONToken _加密货币行情
艾达币 _加密货币行情
Ethena _数字货币市值
DRAMB _比特币
Ethena _比特币行情
First Digital _数字货币市值
Render _币种排行
Ether.fi _以太坊ETH价格
Wrapped _比特币
Solana _币种排行
BMNRB _比特币
Wrapped _数字货币市值
达世币 _币种排行
Near Protocol _以太坊ETH价格
SOXSB _币种排行