Dash
DASH · 美元计价
$47.71
-2.35%
≈ ￥314.886
(-$1.15)
更新于 2026-11-02 21:30:02
24H 最高$49.02
24H 最低$47.30
今日开盘$48.86
24H 成交量$172.60万
流通市值$6.26亿
24H 涨跌额(-$1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.13万 | $645.48万 | -3.98% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 40 |
GOOGLBGOOGLB
|
$282.28 | $285.00 | $282.00 | $870.17万 | — | -0.39% |
| 598 |
BARDLombard
|
$0.1093 | $0.1131 | $0.1092 | $9.30万 | $4,415.36万 | -3.36% |
| 136 |
MORPHOMorpho
|
$2.217 | $2.31 | $2.21 | $128.31万 | $5.38亿 | -3.86% |
| 232 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $58.12万 | $1,691.07万 | -2.58% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 19 |
AAVEAave
|
$131.45 | $139.18 | $130.56 | $1,866.40万 | $20.95亿 | -4.72% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 561 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $11.97万 | $357.58万 | -2.73% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
CHIPUSD.AI
|
$0.04033 | $0.04461 | $0.04029 | $101.70万 | $8,753.79万 | -7.80% |
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
| 425 |
METMeteora
|
$0.2791 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.17% |
| 352 |
KMNOKamino
|
$0.03191 | $0.03318 | $0.03172 | $33.62万 | $4,391.87万 | -2.54% |
| 190 |
GLMRMoonbeam
|
$0.008247 | $0.009 | $0.007781 | $77.17万 | $965.47万 | 3.32% |
相关站点
共 40 个
Bitcoin _比特币行情
Celo _BTC行情
LITEB _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _数字货币市值
Aerodrome _数字货币市值
Cardano _加密货币行情
Celestia _比特币行情
BEAMX _比特币行情
United Stables _比特币行情
Uniswap _加密货币行情
Litecoin _比特币
Solv Protocol _加密货币行情
Celo _数字货币市值
Aerodrome _BTC行情
BFUSD _币种排行
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
Polkadot _币种排行
BEAMX _比特币
Sophon _BTC行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _BTC行情
USDC _BTC行情
First Digital _BTC行情
Ethena USDe _数字货币市值
SOXLB _比特币行情
Celo _比特币行情
MegaETH _加密货币行情
BIO Protocol _BTC行情
Chainlink _加密货币行情
Gitcoin _BTC行情
USD1 _比特币
Haedal _BTC行情
Caldera _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _比特币行情