Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.65% |
| 52 |
GOOGLBGOOGLB
|
$284.67 | $285.00 | $282.12 | $555.02万 | — | 0.20% |
| 579 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.79万 | $4,415.36万 | -1.07% |
| 102 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $188.85万 | $5.38亿 | -3.66% |
| 159 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $94.32万 | $1,691.07万 | -5.94% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.84万 | $1.77亿 | 0.00% |
| 23 |
AAVEAave
|
$134.04 | $140.76 | $133.02 | $1,565.47万 | $20.95亿 | -4.74% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 33 |
SOXLBSOXLB
|
$82.42 | $82.88 | $77.30 | $951.42万 | — | 5.49% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 144 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04232 | $106.07万 | $8,753.79万 | 0.21% |
| 146 |
TSLABTSLAB
|
$401.31 | $402.71 | $398.04 | $102.16万 | — | 0.29% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 306 |
KMNOKamino
|
$0.03211 | $0.03318 | $0.03198 | $38.15万 | $4,391.87万 | -1.65% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.67万 | $965.47万 | -1.99% |
相关站点
共 40 个
NFPrompt _BTC行情
Uniswap _比特币
Kite _币种排行
Uniswap _比特币行情
Celo _BTC行情
Aerodrome _币种排行
Aerodrome _数字货币市值
Zcash _比特币
USD1 _币种排行
Bitcoin _加密货币行情
Official _币种排行
TONToken _BTC行情
Chainlink _比特币行情
Starknet _以太坊ETH价格
Solana _比特币
TQQQB _加密货币行情
Sophon _比特币
Sui _BTC行情
SuperVerse _BTC行情
Worldcoin _数字货币市值
Origin _BTC行情
BNB _币种排行
Pepe _比特币
Aptos _数字货币市值
MSTRB _数字货币市值
Power Ledger _以太坊ETH价格
Stellar _币种排行
Hyperliquid _数字货币市值
Stellar _比特币行情
INTCB _比特币行情
EUR _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币行情
Aster _币种排行
Sui _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Stacks _比特币行情
Hedera _数字货币市值
QQQB _币种排行